Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-58.33%) | 10 |
18 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+100%) | 0 |
16 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 0 |
14 Jun 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 0 |
13 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 0 |
12 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
11 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 4 |
9 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1 |
8 Jun 2021 | USD | 0.0007 | 0.001 | 0.0003 | 0.0007 | 0.0007 | 0.0 (0.0%) | 136 |
7 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 0 |
6 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jun 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+233.33%) | 0 |
3 Jun 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
2 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
1 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 41 |
31 May 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
30 May 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4 |
29 May 2021 | USD | 0.0014 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 3 |
28 May 2021 | USD | 0.0008 | 0.002 | 0.0007 | 0.0014 | 0.0014 | +0.001 (+75%) | 23 |
27 May 2021 | USD | 0.0014 | 0.0014 | 0.0004 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 137 |
26 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 May 2021 | USD | 0.001 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0 (+40%) | 0 |
22 May 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 107 |
21 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-33.33%) | 7 |