Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
19 May 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-15.38%) | 0 |
18 May 2021 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 0 |
17 May 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 0 |
16 May 2021 | USD | 0.0014 | 0.0014 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 4 |
15 May 2021 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 0 |
14 May 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 0 |
13 May 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+36.36%) | 0 |
12 May 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
11 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 1 |
10 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
8 May 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
7 May 2021 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
6 May 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
5 May 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 108 |
4 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0.001 (-41.18%) | 15 |
3 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53 |
2 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53 |
1 May 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6 |
30 Apr 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+41.67%) | 473 |
29 Apr 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 0 |
28 Apr 2021 | USD | 0.002 | 0.0021 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-60%) | 1 |
27 Apr 2021 | USD | 0.0016 | 0.0021 | 0.0012 | 0.002 | 0.002 | +0 (+25%) | 61 |
26 Apr 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 38 |
25 Apr 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | -0.001 (-25%) | 81 |
24 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 18 |
23 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+81.82%) | 18 |
22 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | -0 (-8.33%) | 114 |