Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 23 |
18 Apr 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 223 |
17 Apr 2021 | USD | 0.0011 | 0.0014 | 0.0006 | 0.0014 | 0.0014 | +0 (+27.27%) | 140 |
16 Apr 2021 | USD | 0.0004 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | +0.001 (+175.00%) | 36 |
15 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 76 |
14 Apr 2021 | USD | 0.0006 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 5 |
13 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0005 | 0.0006 | 0.0006 | -0.001 (-50%) | 279 |
12 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 168 |
11 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+140%) | 7 |
10 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 0 |
9 Apr 2021 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 8 |
8 Apr 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 6 |
7 Apr 2021 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 1 |
6 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0004 | 0.001 | 0.001 | -0 (-16.67%) | 165 |
5 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+100%) | 20 |
4 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 0 |
3 Apr 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1 |
2 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0.001 (+200.00%) | 1 |
1 Apr 2021 | USD | 0.0008 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 1 |
31 Mar 2021 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 5 |
30 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-61.54%) | 6 |
29 Mar 2021 | USD | 0.0011 | 0.0013 | 0.0005 | 0.0013 | 0.0013 | +0 (+18.18%) | 296 |
28 Mar 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+83.33%) | 14 |
27 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
25 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 6 |
24 Mar 2021 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 6 |
23 Mar 2021 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 0 |
22 Mar 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 39 |