Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
1 Dec 2018 | USD | 0.0014 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 212 |
30 Nov 2018 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 143 |
29 Nov 2018 | USD | 0.0009 | 0.002 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 1,989 |
28 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 44 |
27 Nov 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
26 Nov 2018 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 1 |
25 Nov 2018 | USD | 0.001 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 167 |
24 Nov 2018 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 5 |
23 Nov 2018 | USD | 0.0012 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 11 |
22 Nov 2018 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 225 |
21 Nov 2018 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 10 |
20 Nov 2018 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 1 |
19 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-23.08%) | 182 |
18 Nov 2018 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 25 |
17 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 25 |
16 Nov 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
15 Nov 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 1 |
14 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 44 |
13 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2 |
12 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
11 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 29 |
10 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 29 |
9 Nov 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 86 |
7 Nov 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 23 |
6 Nov 2018 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 5 |
5 Nov 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 0 |
4 Nov 2018 | USD | 0.0029 | 0.0029 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 1 |
3 Nov 2018 | USD | 0.0017 | 0.0032 | 0.0017 | 0.0029 | 0.0029 | +0.001 (+70.59%) | 214 |