Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 89 |
1 Nov 2018 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 224 |
31 Oct 2018 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 3,997 |
30 Oct 2018 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 36 |
29 Oct 2018 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 14 |
28 Oct 2018 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 224 |
27 Oct 2018 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 41 |
26 Oct 2018 | USD | 0.0026 | 0.0026 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 12 |
25 Oct 2018 | USD | 0.0019 | 0.003 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 465 |
24 Oct 2018 | USD | 0.0022 | 0.0025 | 0.0015 | 0.0019 | 0.0019 | -0 (-13.64%) | 8 |
23 Oct 2018 | USD | 0.0015 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0.001 (+46.67%) | 19 |
22 Oct 2018 | USD | 0.0023 | 0.0023 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-34.78%) | 2,366 |
21 Oct 2018 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 3 |
20 Oct 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 50 |
19 Oct 2018 | USD | 0.0022 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 54 |
18 Oct 2018 | USD | 0.002 | 0.0029 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 70 |
17 Oct 2018 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 209 |
16 Oct 2018 | USD | 0.003 | 0.003 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 360 |
15 Oct 2018 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 13 |
14 Oct 2018 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 1 |
13 Oct 2018 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 7 |
12 Oct 2018 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 3 |
11 Oct 2018 | USD | 0.0026 | 0.0031 | 0.0024 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 42 |
10 Oct 2018 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 4 |
9 Oct 2018 | USD | 0.0033 | 0.0033 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 30 |
8 Oct 2018 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 292 |
7 Oct 2018 | USD | 0.003 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 632 |
6 Oct 2018 | USD | 0.0026 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0 (+15.38%) | 973 |
5 Oct 2018 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 308 |
4 Oct 2018 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 150 |