BlueCoin Recent Share Price (CC:BLU-USD)

CC:BLU-USD - BlueCoin BlueCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2018	USD	0.0031	0.0032	0.0028	0.0032	0.0032	+0 (+3.23%)	1,613
2 Oct 2018	USD	0.0026	0.0031	0.0026	0.0031	0.0031	+0.001 (+19.23%)	123
1 Oct 2018	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	88
30 Sep 2018	USD	0.0031	0.0031	0.0025	0.0025	0.0025	-0.001 (-19.35%)	161
29 Sep 2018	USD	0.0029	0.0033	0.0028	0.0031	0.0031	+0 (+6.90%)	496
28 Sep 2018	USD	0.0029	0.0029	0.0022	0.0029	0.0029	0.0 (0.0%)	27
27 Sep 2018	USD	0.0027	0.003	0.0027	0.0029	0.0029	+0 (+7.41%)	823
26 Sep 2018	USD	0.0024	0.0032	0.0023	0.0027	0.0027	+0 (+12.50%)	545
25 Sep 2018	USD	0.0018	0.003	0.0018	0.0024	0.0024	+0.001 (+33.33%)	851
24 Sep 2018	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	125
23 Sep 2018	USD	0.0027	0.0031	0.0021	0.0022	0.0022	-0.001 (-18.52%)	364
22 Sep 2018	USD	0.0023	0.0033	0.0015	0.0027	0.0027	+0 (+17.39%)	1,387
21 Sep 2018	USD	0.0016	0.0028	0.0016	0.0023	0.0023	+0.001 (+43.75%)	250
20 Sep 2018	USD	0.0029	0.0029	0.0013	0.0016	0.0016	-0.001 (-44.83%)	4,873
19 Sep 2018	USD	0.0025	0.0031	0.0025	0.0029	0.0029	+0 (+16.00%)	479
18 Sep 2018	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	6
17 Sep 2018	USD	0.0031	0.0032	0.0028	0.0028	0.0028	-0 (-9.68%)	186
16 Sep 2018	USD	0.0032	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	39
15 Sep 2018	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	70
14 Sep 2018	USD	0.0027	0.0032	0.0026	0.0031	0.0031	+0 (+14.81%)	1,693
13 Sep 2018	USD	0.003	0.003	0.0025	0.0027	0.0027	-0 (-10%)	241
12 Sep 2018	USD	0.003	0.003	0.0023	0.003	0.003	0.0 (0.0%)	1,129
11 Sep 2018	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	677
10 Sep 2018	USD	0.0032	0.0034	0.0029	0.0032	0.0032	+0 (+10.34%)	927
9 Sep 2018	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	2
8 Sep 2018	USD	0.0032	0.0032	0.0028	0.0028	0.0028	-0 (-12.50%)	2
7 Sep 2018	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	12
6 Sep 2018	USD	0.0033	0.0033	0.0028	0.0032	0.0032	-0 (-3.03%)	51
5 Sep 2018	USD	0.0035	0.0036	0.0033	0.0033	0.0033	-0 (-8.33%)	995
4 Sep 2018	USD	0.0034	0.0037	0.0033	0.0036	0.0036	+0 (+5.88%)	819

Unicorn Response |