| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0031 | 0.0037 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 463 |
| 2 Sep 2018 | USD | 0.0036 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0.001 (-13.89%) | 167 |
| 1 Sep 2018 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 2,098 |
| 31 Aug 2018 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 423 |
| 30 Aug 2018 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 329 |
| 29 Aug 2018 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 1,103 |
| 28 Aug 2018 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 2,577 |
| 27 Aug 2018 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 434 |
| 26 Aug 2018 | USD | 0.0028 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 911 |
| 25 Aug 2018 | USD | 0.0027 | 0.0029 | 0.0024 | 0.0028 | 0.0028 | +0 (+3.70%) | 442 |
| 24 Aug 2018 | USD | 0.0027 | 0.003 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 83 |
| 23 Aug 2018 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 161 |
| 22 Aug 2018 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 5 |
| 21 Aug 2018 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0031 | 0.0031 | +0 (+6.90%) | 935 |
| 20 Aug 2018 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 2,107 |
| 19 Aug 2018 | USD | 0.0026 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 602 |
| 18 Aug 2018 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 120 |
| 17 Aug 2018 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 30 |
| 16 Aug 2018 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 7 |
| 15 Aug 2018 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 97 |
| 14 Aug 2018 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 14 |
| 13 Aug 2018 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 50 |
| 12 Aug 2018 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 53 |
| 11 Aug 2018 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 41 |
| 10 Aug 2018 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 128 |
| 9 Aug 2018 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+28.57%) | 480 |
| 8 Aug 2018 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 0.0021 | -0 (-16%) | 99 |
| 7 Aug 2018 | USD | 0.0022 | 0.0026 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 539 |
| 6 Aug 2018 | USD | 0.0034 | 0.0034 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-35.29%) | 10 |
| 5 Aug 2018 | USD | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 401 |
