Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2018 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 485 |
3 Aug 2018 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 1,020 |
2 Aug 2018 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 61 |
1 Aug 2018 | USD | 0.0031 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 639 |
31 Jul 2018 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 463 |
30 Jul 2018 | USD | 0.0025 | 0.0033 | 0.0025 | 0.003 | 0.003 | +0.001 (+20%) | 737 |
29 Jul 2018 | USD | 0.0029 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 95 |
28 Jul 2018 | USD | 0.0025 | 0.0033 | 0.0024 | 0.0029 | 0.0029 | +0 (+16.00%) | 400 |
27 Jul 2018 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51 |
26 Jul 2018 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 56 |
25 Jul 2018 | USD | 0.0019 | 0.0026 | 0.0019 | 0.0025 | 0.0025 | +0.001 (+25%) | 290 |
24 Jul 2018 | USD | 0.0022 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 78 |
23 Jul 2018 | USD | 0.0027 | 0.0028 | 0.0015 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 4,557 |
22 Jul 2018 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 970 |
21 Jul 2018 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | +0 (+16.67%) | 52 |
20 Jul 2018 | USD | 0.0029 | 0.0031 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 1,300 |
19 Jul 2018 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 337 |
18 Jul 2018 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 1,156 |
17 Jul 2018 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 30 |
16 Jul 2018 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 81 |
15 Jul 2018 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 96 |
14 Jul 2018 | USD | 0.0022 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 989 |
13 Jul 2018 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 37 |
12 Jul 2018 | USD | 0.0026 | 0.0026 | 0.002 | 0.0024 | 0.0024 | -0 (-7.69%) | 524 |
11 Jul 2018 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 7 |
10 Jul 2018 | USD | 0.0027 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 22 |
9 Jul 2018 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0027 | 0.0027 | -0 (-3.57%) | 569 |
8 Jul 2018 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 135 |
7 Jul 2018 | USD | 0.0034 | 0.0034 | 0.0029 | 0.003 | 0.003 | -0 (-11.76%) | 54 |
6 Jul 2018 | USD | 0.003 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 194 |