| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-2.08%) | 549 |
| 4 Jun 2018 | USD | 0.0053 | 0.0058 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 264 |
| 3 Jun 2018 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 1,200 |
| 2 Jun 2018 | USD | 0.0053 | 0.0062 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 1,181 |
| 1 Jun 2018 | USD | 0.0044 | 0.0057 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 918 |
| 31 May 2018 | USD | 0.0047 | 0.0053 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 278 |
| 30 May 2018 | USD | 0.006 | 0.0073 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-21.67%) | 1,894 |
| 29 May 2018 | USD | 0.0062 | 0.0067 | 0.0045 | 0.006 | 0.006 | -0 (-3.23%) | 702 |
| 28 May 2018 | USD | 0.0051 | 0.0068 | 0.0044 | 0.0062 | 0.0062 | +0.001 (+21.57%) | 1,009 |
| 27 May 2018 | USD | 0.0066 | 0.0066 | 0.004 | 0.0051 | 0.0051 | -0.002 (-22.73%) | 3,876 |
| 26 May 2018 | USD | 0.0042 | 0.008 | 0.0042 | 0.0066 | 0.0066 | +0.002 (+53.49%) | 7,420 |
| 25 May 2018 | USD | 0.0046 | 0.0053 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 318 |
| 24 May 2018 | USD | 0.0045 | 0.0056 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 508 |
| 23 May 2018 | USD | 0.0048 | 0.0055 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 506 |
| 22 May 2018 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,851 |
| 21 May 2018 | USD | 0.0049 | 0.0055 | 0.0042 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,068 |
| 20 May 2018 | USD | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | -0 (-5.88%) | 390 |
| 19 May 2018 | USD | 0.0064 | 0.0068 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-21.54%) | 898 |
| 18 May 2018 | USD | 0.0058 | 0.0067 | 0.0052 | 0.0065 | 0.0065 | 0.0 (0.0%) | 7,059 |
| 17 May 2018 | USD | 0.0059 | 0.0067 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 3,923 |
| 16 May 2018 | USD | 0.0057 | 0.0066 | 0.0054 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,359 |
| 15 May 2018 | USD | 0.0063 | 0.0064 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,017 |
| 14 May 2018 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | +0 (+1.61%) | 2,732 |
| 13 May 2018 | USD | 0.0066 | 0.0068 | 0.0055 | 0.0062 | 0.0062 | -0 (-6.06%) | 960 |
| 12 May 2018 | USD | 0.0061 | 0.0071 | 0.0048 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 21,304 |
| 11 May 2018 | USD | 0.0075 | 0.008 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-18.67%) | 1,263 |
| 10 May 2018 | USD | 0.0081 | 0.0087 | 0.0069 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 5,842 |
| 9 May 2018 | USD | 0.0058 | 0.0082 | 0.0054 | 0.0081 | 0.0081 | +0.002 (+39.66%) | 9,791 |
| 8 May 2018 | USD | 0.0056 | 0.0066 | 0.0052 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,479 |
| 7 May 2018 | USD | 0.0055 | 0.007 | 0.0051 | 0.0056 | 0.0056 | +0 (+1.82%) | 6,074 |
