| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2018 | USD | 0.0036 | 0.0062 | 0.0035 | 0.0055 | 0.0055 | +0.002 (+52.78%) | 32,685 |
| 5 May 2018 | USD | 0.0039 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,207 |
| 4 May 2018 | USD | 0.0034 | 0.0042 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 1,610 |
| 3 May 2018 | USD | 0.0033 | 0.0036 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,158 |
| 2 May 2018 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 39 |
| 1 May 2018 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0033 | 0.0033 | -0 (-2.94%) | 175 |
| 30 Apr 2018 | USD | 0.0031 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+9.68%) | 852 |
| 29 Apr 2018 | USD | 0.0033 | 0.0035 | 0.0026 | 0.0031 | 0.0031 | -0 (-6.06%) | 3,764 |
| 28 Apr 2018 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 47 |
| 27 Apr 2018 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 356 |
| 26 Apr 2018 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 144 |
| 25 Apr 2018 | USD | 0.0048 | 0.0048 | 0.0031 | 0.0033 | 0.0033 | -0.002 (-32.65%) | 440 |
| 24 Apr 2018 | USD | 0.0034 | 0.005 | 0.0033 | 0.0049 | 0.0049 | +0.002 (+44.12%) | 9,972 |
| 23 Apr 2018 | USD | 0.0023 | 0.0039 | 0.002 | 0.0034 | 0.0034 | +0.001 (+47.83%) | 1,414 |
| 22 Apr 2018 | USD | 0.0022 | 0.0028 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 668 |
| 21 Apr 2018 | USD | 0.0028 | 0.0031 | 0.0018 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 912 |
| 20 Apr 2018 | USD | 0.0021 | 0.0034 | 0.0017 | 0.0028 | 0.0028 | +0 (+12%) | 8,970 |
| 19 Apr 2018 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 1,935 |
| 18 Apr 2018 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 227 |
| 17 Apr 2018 | USD | 0.0024 | 0.0039 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 4,296 |
| 16 Apr 2018 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 6,042 |
| 15 Apr 2018 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 220 |
| 14 Apr 2018 | USD | 0.0038 | 0.0039 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 406 |
| 13 Apr 2018 | USD | 0.0028 | 0.0043 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 3,958 |
| 12 Apr 2018 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 629 |
| 11 Apr 2018 | USD | 0.0033 | 0.0033 | 0.0018 | 0.0032 | 0.0032 | -0 (-3.03%) | 2,000 |
| 10 Apr 2018 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0033 | 0.0033 | +0 (+10%) | 415 |
| 9 Apr 2018 | USD | 0.0039 | 0.0039 | 0.0028 | 0.003 | 0.003 | -0.001 (-23.08%) | 1,560 |
| 8 Apr 2018 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 176 |
| 7 Apr 2018 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 704 |
