BlueCoin Recent Share Price (CC:BLU-USD)

CC:BLU-USD - BlueCoin BlueCoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2018	USD	0.0034	0.0036	0.0033	0.0033	0.0033	-0 (-2.94%)	49
5 Apr 2018	USD	0.0034	0.0037	0.0033	0.0034	0.0034	0.0 (0.0%)	138
4 Apr 2018	USD	0.0039	0.0039	0.0034	0.0034	0.0034	-0.001 (-12.82%)	117
3 Apr 2018	USD	0.0038	0.0039	0.0037	0.0039	0.0039	+0 (+2.63%)	80
2 Apr 2018	USD	0.0038	0.004	0.0033	0.0038	0.0038	0.0 (0.0%)	5,474
1 Apr 2018	USD	0.0036	0.0038	0.0033	0.0038	0.0038	+0 (+5.56%)	447
31 Mar 2018	USD	0.004	0.0044	0.0035	0.0036	0.0036	-0 (-10%)	727
30 Mar 2018	USD	0.0045	0.0045	0.004	0.004	0.004	-0.001 (-11.11%)	411
29 Mar 2018	USD	0.0041	0.0047	0.004	0.0045	0.0045	+0 (+9.76%)	806
28 Mar 2018	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	1,654
27 Mar 2018	USD	0.0045	0.0046	0.0043	0.0043	0.0043	-0 (-4.44%)	417
26 Mar 2018	USD	0.0046	0.0047	0.0044	0.0045	0.0045	-0 (-2.17%)	1,154
25 Mar 2018	USD	0.0048	0.0052	0.0046	0.0046	0.0046	-0 (-4.17%)	466
24 Mar 2018	USD	0.0053	0.0053	0.0048	0.0048	0.0048	-0 (-7.69%)	233
23 Mar 2018	USD	0.0049	0.0052	0.0047	0.0052	0.0052	+0 (+6.12%)	124
22 Mar 2018	USD	0.0052	0.0053	0.0048	0.0049	0.0049	-0 (-5.77%)	54
21 Mar 2018	USD	0.005	0.0055	0.0049	0.0052	0.0052	+0 (+4%)	435
20 Mar 2018	USD	0.0049	0.0054	0.0048	0.005	0.005	+0 (+4.17%)	1,855
19 Mar 2018	USD	0.0047	0.0062	0.0047	0.0048	0.0048	+0 (+2.13%)	340
18 Mar 2018	USD	0.0047	0.005	0.0045	0.0047	0.0047	0.0 (0.0%)	774
17 Mar 2018	USD	0.0049	0.0054	0.0046	0.0047	0.0047	-0 (-4.08%)	291
16 Mar 2018	USD	0.005	0.0051	0.0046	0.0049	0.0049	-0 (-2%)	124
15 Mar 2018	USD	0.0053	0.0054	0.0046	0.005	0.005	-0 (-5.66%)	276
14 Mar 2018	USD	0.0053	0.0058	0.005	0.0053	0.0053	0.0 (0.0%)	5,794
13 Mar 2018	USD	0.0051	0.0055	0.0049	0.0053	0.0053	+0 (+1.92%)	238
12 Mar 2018	USD	0.0055	0.0059	0.005	0.0052	0.0052	-0 (-5.45%)	375
11 Mar 2018	USD	0.0055	0.0059	0.0049	0.0055	0.0055	0.0 (0.0%)	338
10 Mar 2018	USD	0.0051	0.006	0.0051	0.0055	0.0055	+0 (+7.84%)	756
9 Mar 2018	USD	0.0059	0.0059	0.0046	0.0051	0.0051	-0.001 (-13.56%)	2,091
8 Mar 2018	USD	0.0063	0.0064	0.0058	0.0059	0.0059	-0 (-6.35%)	1,752

Unicorn Response |