| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | USD | 0.0069 | 0.0072 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 1,206 |
| 6 Mar 2018 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 594 |
| 5 Mar 2018 | USD | 0.0069 | 0.0079 | 0.0066 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 2,261 |
| 4 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | -0 (-5.48%) | 1,487 |
| 3 Mar 2018 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 862 |
| 2 Mar 2018 | USD | 0.0072 | 0.0079 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 890 |
| 1 Mar 2018 | USD | 0.0062 | 0.0072 | 0.0061 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 2,494 |
| 28 Feb 2018 | USD | 0.0059 | 0.0069 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 1,951 |
| 27 Feb 2018 | USD | 0.0059 | 0.0063 | 0.0054 | 0.0059 | 0.0059 | 0.0 (0.0%) | 2,091 |
| 26 Feb 2018 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 525 |
| 25 Feb 2018 | USD | 0.006 | 0.0067 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 1,636 |
| 24 Feb 2018 | USD | 0.0052 | 0.0066 | 0.0052 | 0.006 | 0.006 | +0.001 (+15.38%) | 288 |
| 23 Feb 2018 | USD | 0.0061 | 0.0065 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 152 |
| 22 Feb 2018 | USD | 0.007 | 0.0072 | 0.006 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 778 |
| 21 Feb 2018 | USD | 0.0069 | 0.0072 | 0.0064 | 0.007 | 0.007 | +0 (+1.45%) | 1,546 |
| 20 Feb 2018 | USD | 0.0073 | 0.0081 | 0.0067 | 0.0069 | 0.0069 | -0 (-5.48%) | 4,752 |
| 19 Feb 2018 | USD | 0.0074 | 0.0078 | 0.0067 | 0.0073 | 0.0073 | -0 (-1.35%) | 2,945 |
| 18 Feb 2018 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 660 |
| 17 Feb 2018 | USD | 0.0071 | 0.0078 | 0.0067 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 1,096 |
| 16 Feb 2018 | USD | 0.0068 | 0.0076 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 2,430 |
| 15 Feb 2018 | USD | 0.0065 | 0.007 | 0.006 | 0.0068 | 0.0068 | +0 (+4.62%) | 1,736 |
| 14 Feb 2018 | USD | 0.0056 | 0.0067 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 2,454 |
| 13 Feb 2018 | USD | 0.0056 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,427 |
| 12 Feb 2018 | USD | 0.0056 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | 0.0 (0.0%) | 2,764 |
| 11 Feb 2018 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0056 | 0.0056 | 0.0 (0.0%) | 832 |
| 10 Feb 2018 | USD | 0.0061 | 0.0068 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1,950 |
| 9 Feb 2018 | USD | 0.0063 | 0.0067 | 0.0055 | 0.0061 | 0.0061 | -0 (-1.61%) | 2,198 |
| 8 Feb 2018 | USD | 0.0046 | 0.0064 | 0.0046 | 0.0062 | 0.0062 | +0.001 (+26.53%) | 2,226 |
| 7 Feb 2018 | USD | 0.0049 | 0.0056 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 1,504 |
| 6 Feb 2018 | USD | 0.0053 | 0.0055 | 0.0041 | 0.0049 | 0.0049 | -0 (-7.55%) | 1,470 |
