| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 0.0059 | 0.006 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 207 |
| 4 Feb 2018 | USD | 0.0068 | 0.0071 | 0.0058 | 0.006 | 0.006 | -0.001 (-11.76%) | 1,343 |
| 3 Feb 2018 | USD | 0.0061 | 0.0072 | 0.0051 | 0.0068 | 0.0068 | +0.001 (+11.48%) | 2,812 |
| 2 Feb 2018 | USD | 0.0067 | 0.007 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 1,552 |
| 1 Feb 2018 | USD | 0.0084 | 0.0085 | 0.0059 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 2,457 |
| 31 Jan 2018 | USD | 0.0078 | 0.0084 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 2,863 |
| 30 Jan 2018 | USD | 0.0094 | 0.0098 | 0.0076 | 0.0078 | 0.0078 | -0.002 (-17.02%) | 9,156 |
| 29 Jan 2018 | USD | 0.0103 | 0.0112 | 0.0091 | 0.0094 | 0.0094 | -0.001 (-12.15%) | 3,991 |
| 28 Jan 2018 | USD | 0.0101 | 0.0113 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 3,977 |
| 27 Jan 2018 | USD | 0.01 | 0.0109 | 0.0089 | 0.0102 | 0.0102 | +0 (+2%) | 5,739 |
| 26 Jan 2018 | USD | 0.0097 | 0.0106 | 0.0086 | 0.01 | 0.01 | -0 (-0.99%) | 13,562 |
| 25 Jan 2018 | USD | 0.0093 | 0.0114 | 0.009 | 0.0101 | 0.0101 | +0.001 (+9.78%) | 15,316 |
| 24 Jan 2018 | USD | 0.0079 | 0.0092 | 0.0077 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 14,603 |
| 23 Jan 2018 | USD | 0.0096 | 0.0099 | 0.0076 | 0.0079 | 0.0079 | -0.002 (-17.71%) | 7,741 |
| 22 Jan 2018 | USD | 0.011 | 0.0118 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-10.28%) | 2,370 |
| 21 Jan 2018 | USD | 0.0125 | 0.013 | 0.0106 | 0.0107 | 0.0107 | -0.002 (-14.40%) | 6,153 |
| 20 Jan 2018 | USD | 0.0105 | 0.0136 | 0.0105 | 0.0125 | 0.0125 | +0.002 (+20.19%) | 47,581 |
| 19 Jan 2018 | USD | 0.0089 | 0.0115 | 0.0085 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 21,351 |
| 18 Jan 2018 | USD | 0.0096 | 0.0105 | 0.0079 | 0.009 | 0.009 | -0.001 (-9.09%) | 5,878 |
| 17 Jan 2018 | USD | 0.0084 | 0.0102 | 0.0075 | 0.0099 | 0.0099 | +0.002 (+17.86%) | 2,865 |
| 16 Jan 2018 | USD | 0.011 | 0.0117 | 0.0081 | 0.0084 | 0.0084 | -0.002 (-20%) | 5,120 |
| 15 Jan 2018 | USD | 0.011 | 0.0129 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 6,719 |
| 14 Jan 2018 | USD | 0.0115 | 0.0121 | 0.0106 | 0.011 | 0.011 | -0.001 (-7.56%) | 2,277 |
| 13 Jan 2018 | USD | 0.0122 | 0.0132 | 0.0115 | 0.0119 | 0.0119 | -0 (-2.46%) | 6,331 |
| 12 Jan 2018 | USD | 0.0112 | 0.0128 | 0.011 | 0.0122 | 0.0122 | +0.001 (+9.91%) | 4,282 |
| 11 Jan 2018 | USD | 0.0133 | 0.014 | 0.0101 | 0.0111 | 0.0111 | -0.002 (-16.54%) | 7,918 |
| 10 Jan 2018 | USD | 0.0125 | 0.0137 | 0.0119 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 11,615 |
| 9 Jan 2018 | USD | 0.0137 | 0.0139 | 0.0114 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 14,566 |
| 8 Jan 2018 | USD | 0.0136 | 0.0143 | 0.0122 | 0.0137 | 0.0137 | +0 (+0.74%) | 10,380 |
| 7 Jan 2018 | USD | 0.0145 | 0.0145 | 0.0119 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 7,338 |
