| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2018 | USD | 0.0127 | 0.015 | 0.0125 | 0.0144 | 0.0144 | +0.002 (+20%) | 23,498 |
| 5 Jan 2018 | USD | 0.0115 | 0.0134 | 0.0104 | 0.012 | 0.012 | +0.001 (+4.35%) | 11,075 |
| 4 Jan 2018 | USD | 0.0111 | 0.0128 | 0.0107 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 3,274 |
| 3 Jan 2018 | USD | 0.0128 | 0.0134 | 0.0109 | 0.011 | 0.011 | -0.002 (-14.73%) | 6,854 |
| 2 Jan 2018 | USD | 0.0109 | 0.013 | 0.01 | 0.0129 | 0.0129 | +0.002 (+18.35%) | 3,676 |
| 1 Jan 2018 | USD | 0.0112 | 0.0114 | 0.0099 | 0.0109 | 0.0109 | -0 (-2.68%) | 1,606 |
| 31 Dec 2017 | USD | 0.0096 | 0.012 | 0.0095 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 3,640 |
| 30 Dec 2017 | USD | 0.011 | 0.0115 | 0.0091 | 0.0097 | 0.0097 | -0.001 (-9.35%) | 2,881 |
| 29 Dec 2017 | USD | 0.0109 | 0.0125 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 3,869 |
| 28 Dec 2017 | USD | 0.014 | 0.014 | 0.0095 | 0.0108 | 0.0108 | -0.003 (-22.86%) | 4,108 |
| 27 Dec 2017 | USD | 0.0149 | 0.0151 | 0.0126 | 0.014 | 0.014 | -0.001 (-6.04%) | 3,594 |
| 26 Dec 2017 | USD | 0.0121 | 0.0151 | 0.012 | 0.0149 | 0.0149 | +0.003 (+22.13%) | 2,947 |
| 25 Dec 2017 | USD | 0.0121 | 0.0135 | 0.0116 | 0.0122 | 0.0122 | +0 (+3.39%) | 4,246 |
| 24 Dec 2017 | USD | 0.0128 | 0.0137 | 0.0103 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 8,906 |
| 23 Dec 2017 | USD | 0.0099 | 0.0136 | 0.0098 | 0.0127 | 0.0127 | +0.003 (+29.59%) | 4,856 |
| 22 Dec 2017 | USD | 0.0128 | 0.0129 | 0.0083 | 0.0098 | 0.0098 | -0.003 (-22.83%) | 5,694 |
| 21 Dec 2017 | USD | 0.0146 | 0.0153 | 0.0117 | 0.0127 | 0.0127 | -0.002 (-13.01%) | 3,943 |
| 20 Dec 2017 | USD | 0.0132 | 0.0148 | 0.0122 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 6,448 |
| 19 Dec 2017 | USD | 0.0172 | 0.0173 | 0.0134 | 0.0138 | 0.0138 | -0 (-2.82%) | 5,505 |
| 18 Dec 2017 | USD | 0.0149 | 0.0166 | 0.0131 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 5,350 |
| 17 Dec 2017 | USD | 0.0152 | 0.0166 | 0.0138 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 11,874 |
| 16 Dec 2017 | USD | 0.0165 | 0.0169 | 0.0136 | 0.0142 | 0.0142 | -0.002 (-13.94%) | 15,933 |
| 15 Dec 2017 | USD | 0.0143 | 0.0168 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+16.20%) | 10,776 |
| 14 Dec 2017 | USD | 0.0122 | 0.0157 | 0.012 | 0.0142 | 0.0142 | +0.002 (+16.39%) | 22,347 |
| 13 Dec 2017 | USD | 0.0134 | 0.0157 | 0.0113 | 0.0122 | 0.0122 | -0.001 (-5.43%) | 19,063 |
| 12 Dec 2017 | USD | 0.0135 | 0.0153 | 0.0122 | 0.0129 | 0.0129 | -0.001 (-8.51%) | 6,620 |
| 11 Dec 2017 | USD | 0.0136 | 0.0168 | 0.0132 | 0.0141 | 0.0141 | +0 (+2.92%) | 52,289 |
| 10 Dec 2017 | USD | 0.0088 | 0.0207 | 0.0082 | 0.0137 | 0.0137 | +0.005 (+57.47%) | 56,887 |
| 9 Dec 2017 | USD | 0.0091 | 0.0256 | 0.0069 | 0.0087 | 0.0087 | +0.001 (+19.18%) | 6,630 |
| 8 Dec 2017 | USD | 0.0088 | 0.0131 | 0.0072 | 0.0073 | 0.0073 | -0.002 (-17.05%) | 7,692 |
