| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 0.0092 | 0.0107 | 0.0081 | 0.0088 | 0.0088 | -0 (-4.35%) | 7,978 |
| 6 Dec 2017 | USD | 0.0073 | 0.0109 | 0.0073 | 0.0092 | 0.0092 | +0.002 (+26.03%) | 4,599 |
| 5 Dec 2017 | USD | 0.0075 | 0.0081 | 0.0067 | 0.0073 | 0.0073 | -0 (-2.67%) | 7,952 |
| 4 Dec 2017 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0.002 (+25%) | 12,196 |
| 3 Dec 2017 | USD | 0.0072 | 0.0077 | 0.0056 | 0.006 | 0.006 | -0.002 (-23.08%) | 5,373 |
| 2 Dec 2017 | USD | 0.0053 | 0.0082 | 0.0053 | 0.0078 | 0.0078 | +0.003 (+65.96%) | 13,323 |
| 1 Dec 2017 | USD | 0.003 | 0.0088 | 0.0028 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 25,975 |
| 30 Nov 2017 | USD | 0.0032 | 0.0034 | 0.0026 | 0.0031 | 0.0031 | -0 (-3.13%) | 506 |
| 29 Nov 2017 | USD | 0.0034 | 0.0039 | 0.003 | 0.0032 | 0.0032 | -0 (-5.88%) | 2,708 |
| 28 Nov 2017 | USD | 0.004 | 0.009 | 0.0029 | 0.0034 | 0.0034 | -0.001 (-15%) | 13,793 |
| 27 Nov 2017 | USD | 0.0043 | 0.0047 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 864 |
| 26 Nov 2017 | USD | 0.0048 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 942 |
| 25 Nov 2017 | USD | 0.0046 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,540 |
| 24 Nov 2017 | USD | 0.0048 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,270 |
| 23 Nov 2017 | USD | 0.005 | 0.0053 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 540 |
| 22 Nov 2017 | USD | 0.0051 | 0.0057 | 0.0038 | 0.005 | 0.005 | -0 (-1.96%) | 1,911 |
| 21 Nov 2017 | USD | 0.0054 | 0.0057 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 490 |
| 20 Nov 2017 | USD | 0.0046 | 0.0057 | 0.0043 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 2,380 |
| 19 Nov 2017 | USD | 0.0046 | 0.005 | 0.0041 | 0.0049 | 0.0049 | +0 (+4.26%) | 725 |
| 18 Nov 2017 | USD | 0.0042 | 0.0051 | 0.0041 | 0.0047 | 0.0047 | +0 (+2.17%) | 907 |
| 17 Nov 2017 | USD | 0.0054 | 0.0057 | 0.0037 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 2,535 |
| 16 Nov 2017 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 2,434 |
| 15 Nov 2017 | USD | 0.0044 | 0.005 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 774 |
| 14 Nov 2017 | USD | 0.004 | 0.0047 | 0.004 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 4,081 |
| 13 Nov 2017 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 751 |
| 12 Nov 2017 | USD | 0.0036 | 0.0037 | 0.003 | 0.0036 | 0.0036 | +0 (+2.86%) | 198 |
| 11 Nov 2017 | USD | 0.0042 | 0.0044 | 0.0032 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 643 |
| 10 Nov 2017 | USD | 0.0049 | 0.0052 | 0.004 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,523 |
| 9 Nov 2017 | USD | 0.0056 | 0.0057 | 0.0047 | 0.0048 | 0.0048 | -0.001 (-18.64%) | 1,254 |
| 8 Nov 2017 | USD | 0.0057 | 0.0072 | 0.0049 | 0.0059 | 0.0059 | +0 (+3.51%) | 5,485 |
