Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.0051 | 0.006 | 0.0043 | 0.0057 | 0.0057 | +0.001 (+11.76%) | 1,232 |
6 Nov 2017 | USD | 0.0056 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-8.93%) | 731 |
5 Nov 2017 | USD | 0.0055 | 0.0061 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 1,610 |
4 Nov 2017 | USD | 0.0057 | 0.0063 | 0.0052 | 0.0054 | 0.0054 | -0 (-5.26%) | 1,458 |
3 Nov 2017 | USD | 0.0055 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 742 |
2 Nov 2017 | USD | 0.0058 | 0.0063 | 0.0051 | 0.0055 | 0.0055 | -0 (-6.78%) | 2,901 |
1 Nov 2017 | USD | 0.0052 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 2,239 |
31 Oct 2017 | USD | 0.0042 | 0.006 | 0.004 | 0.0052 | 0.0052 | +0.001 (+30%) | 4,979 |
30 Oct 2017 | USD | 0.0043 | 0.0048 | 0.0034 | 0.004 | 0.004 | -0 (-9.09%) | 16,622 |
29 Oct 2017 | USD | 0.0042 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | +0 (+4.76%) | 591 |
28 Oct 2017 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | 0.0 (0.0%) | 1,210 |
27 Oct 2017 | USD | 0.0049 | 0.0052 | 0.003 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,370 |
26 Oct 2017 | USD | 0.0051 | 0.0053 | 0.0046 | 0.0048 | 0.0048 | -0 (-4.00%) | 815 |
25 Oct 2017 | USD | 0.0048 | 0.0055 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 1,054 |
24 Oct 2017 | USD | 0.0053 | 0.0055 | 0.0045 | 0.0051 | 0.0051 | +0 (+2%) | 1,222 |
23 Oct 2017 | USD | 0.005 | 0.0061 | 0.0046 | 0.005 | 0.005 | -0 (-3.85%) | 1,388 |
22 Oct 2017 | USD | 0.0049 | 0.0057 | 0.0045 | 0.0052 | 0.0052 | +0 (+4%) | 1,552 |
21 Oct 2017 | USD | 0.0054 | 0.0061 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 1,240 |
20 Oct 2017 | USD | 0.0054 | 0.0058 | 0.0045 | 0.0054 | 0.0054 | +0 (+1.89%) | 4,021 |
19 Oct 2017 | USD | 0.0055 | 0.0061 | 0.0051 | 0.0053 | 0.0053 | -0 (-3.64%) | 1,138 |
18 Oct 2017 | USD | 0.0053 | 0.0059 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,395 |
17 Oct 2017 | USD | 0.0054 | 0.0057 | 0.0048 | 0.005 | 0.005 | -0 (-7.41%) | 1,774 |
16 Oct 2017 | USD | 0.0057 | 0.0065 | 0.0052 | 0.0054 | 0.0054 | -0 (-5.26%) | 3,633 |
15 Oct 2017 | USD | 0.0051 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 16,526 |
14 Oct 2017 | USD | 0.0053 | 0.0057 | 0.0046 | 0.005 | 0.005 | 0.0 (0.0%) | 1,763 |
13 Oct 2017 | USD | 0.0044 | 0.0058 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 5,782 |
12 Oct 2017 | USD | 0.0042 | 0.0046 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 3,104 |
11 Oct 2017 | USD | 0.0048 | 0.0048 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,485 |
10 Oct 2017 | USD | 0.0049 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,470 |
9 Oct 2017 | USD | 0.0047 | 0.0051 | 0.0039 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,357 |