| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,988 |
| 7 Oct 2017 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 15,004 |
| 6 Oct 2017 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,429 |
| 5 Oct 2017 | USD | 0.0045 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 2,414 |
| 4 Oct 2017 | USD | 0.0044 | 0.0047 | 0.004 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,802 |
| 3 Oct 2017 | USD | 0.0047 | 0.0049 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 461 |
| 2 Oct 2017 | USD | 0.0049 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 7,233 |
| 1 Oct 2017 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 5,946 |
| 30 Sep 2017 | USD | 0.0043 | 0.0051 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 2,495 |
| 29 Sep 2017 | USD | 0.0045 | 0.0045 | 0.0041 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,148 |
| 28 Sep 2017 | USD | 0.0045 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,460 |
| 27 Sep 2017 | USD | 0.0042 | 0.0048 | 0.0039 | 0.0045 | 0.0045 | +0 (+7.14%) | 1,290 |
| 26 Sep 2017 | USD | 0.0047 | 0.0048 | 0.004 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 1,317 |
| 25 Sep 2017 | USD | 0.0039 | 0.0048 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+20.51%) | 7,302 |
| 24 Sep 2017 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 14,091 |
| 23 Sep 2017 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 8,290 |
| 22 Sep 2017 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,787 |
| 21 Sep 2017 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1,028 |
| 20 Sep 2017 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-7.32%) | 2,078 |
| 19 Sep 2017 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 448 |
| 18 Sep 2017 | USD | 0.0041 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 1,651 |
| 17 Sep 2017 | USD | 0.004 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 9,180 |
| 16 Sep 2017 | USD | 0.0042 | 0.0044 | 0.0036 | 0.004 | 0.004 | -0 (-4.76%) | 3,618 |
| 15 Sep 2017 | USD | 0.0033 | 0.0044 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+27.27%) | 5,241 |
| 14 Sep 2017 | USD | 0.0041 | 0.0044 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 3,344 |
| 13 Sep 2017 | USD | 0.0048 | 0.0048 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 1,969 |
| 12 Sep 2017 | USD | 0.0042 | 0.0052 | 0.004 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 6,160 |
| 11 Sep 2017 | USD | 0.0036 | 0.005 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 10,504 |
| 10 Sep 2017 | USD | 0.0044 | 0.0047 | 0.0033 | 0.0036 | 0.0036 | -0.001 (-16.28%) | 3,780 |
| 9 Sep 2017 | USD | 0.0047 | 0.005 | 0.0033 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 10,486 |
