| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 0.003 | 0.0051 | 0.0028 | 0.005 | 0.005 | +0.002 (+66.67%) | 13,242 |
| 7 Sep 2017 | USD | 0.0031 | 0.0038 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 2,683 |
| 6 Sep 2017 | USD | 0.0032 | 0.0033 | 0.0024 | 0.0031 | 0.0031 | -0 (-8.82%) | 904 |
| 5 Sep 2017 | USD | 0.0025 | 0.0035 | 0.0024 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 2,787 |
| 4 Sep 2017 | USD | 0.0027 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-7.41%) | 412 |
| 3 Sep 2017 | USD | 0.0027 | 0.0029 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 355 |
| 2 Sep 2017 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,552 |
| 1 Sep 2017 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0029 | 0.0029 | -0 (-12.12%) | 1,244 |
| 31 Aug 2017 | USD | 0.0033 | 0.0039 | 0.0023 | 0.0033 | 0.0033 | -0 (-5.71%) | 10,964 |
| 30 Aug 2017 | USD | 0.0025 | 0.0042 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+40%) | 28,151 |
| 29 Aug 2017 | USD | 0.0021 | 0.0028 | 0.0019 | 0.0025 | 0.0025 | +0 (+19.05%) | 11,163 |
| 28 Aug 2017 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+50%) | 1,283 |
| 27 Aug 2017 | USD | 0.0017 | 0.002 | 0.0011 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,777 |
| 26 Aug 2017 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 14 |
| 25 Aug 2017 | USD | 0.0022 | 0.0022 | 0.0014 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 1,709 |
| 24 Aug 2017 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0 (+15.79%) | 933 |
| 23 Aug 2017 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0019 | 0.0019 | -0 (-9.52%) | 2,835 |
| 22 Aug 2017 | USD | 0.0012 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+75%) | 4,859 |
| 21 Aug 2017 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 522 |
| 20 Aug 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 278 |
| 19 Aug 2017 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 296 |
| 18 Aug 2017 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 321 |
| 17 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 666 |
| 16 Aug 2017 | USD | 0.001 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,216 |
| 15 Aug 2017 | USD | 0.0011 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 83 |
| 14 Aug 2017 | USD | 0.0012 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 296 |
| 13 Aug 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 679 |
| 12 Aug 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 656 |
| 11 Aug 2017 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,596 |
| 10 Aug 2017 | USD | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 730 |
