Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+33.33%) | 214 |
8 Aug 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 521 |
7 Aug 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 94 |
6 Aug 2017 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 73 |
5 Aug 2017 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 527 |
4 Aug 2017 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 163 |
3 Aug 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 374 |
2 Aug 2017 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 309 |
1 Aug 2017 | USD | 0.0012 | 0.0012 | 0.0006 | 0.0009 | 0.0009 | -0 (-25%) | 2,306 |
31 Jul 2017 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,587 |
30 Jul 2017 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 168 |
29 Jul 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 267 |
28 Jul 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,256 |
27 Jul 2017 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 592 |
26 Jul 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,051 |
25 Jul 2017 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 174 |
24 Jul 2017 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 468 |
23 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,040 |
22 Jul 2017 | USD | 0.0014 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+14.29%) | 3,018 |
21 Jul 2017 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,596 |
20 Jul 2017 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,424 |
19 Jul 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 89 |
18 Jul 2017 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 56 |
17 Jul 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 46 |
16 Jul 2017 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 87 |
15 Jul 2017 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 230 |
14 Jul 2017 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 111 |
13 Jul 2017 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 1,067 |
12 Jul 2017 | USD | 0.001 | 0.0011 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 12,098 |
11 Jul 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 383 |