| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 329 |
| 9 Jul 2017 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 259 |
| 8 Jul 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 506 |
| 7 Jul 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 597 |
| 6 Jul 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 160 |
| 5 Jul 2017 | USD | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 209 |
| 4 Jul 2017 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0 (+8.33%) | 630 |
| 3 Jul 2017 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 520 |
| 2 Jul 2017 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,644 |
| 1 Jul 2017 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 517 |
| 30 Jun 2017 | USD | 0.0014 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-14.29%) | 771 |
| 29 Jun 2017 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 539 |
| 28 Jun 2017 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,087 |
| 27 Jun 2017 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 374 |
| 26 Jun 2017 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 750 |
| 25 Jun 2017 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 984 |
| 24 Jun 2017 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 155 |
| 23 Jun 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 529 |
| 22 Jun 2017 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 613 |
| 21 Jun 2017 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 554 |
| 20 Jun 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 862 |
| 19 Jun 2017 | USD | 0.0013 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,193 |
| 18 Jun 2017 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 434 |
| 17 Jun 2017 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,054 |
| 16 Jun 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 446 |
| 15 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 862 |
| 14 Jun 2017 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 568 |
| 13 Jun 2017 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 423 |
| 12 Jun 2017 | USD | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 990 |
| 11 Jun 2017 | USD | 0.0015 | 0.002 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,378 |
