| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2017 | USD | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,098 |
| 9 Jun 2017 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 365 |
| 8 Jun 2017 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3,441 |
| 7 Jun 2017 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 443 |
| 6 Jun 2017 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 661 |
| 5 Jun 2017 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,804 |
| 4 Jun 2017 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 1,541 |
| 3 Jun 2017 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,689 |
| 2 Jun 2017 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0014 | 0.0014 | -0 (-12.50%) | 1,718 |
| 1 Jun 2017 | USD | 0.0014 | 0.0028 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 3,156 |
| 31 May 2017 | USD | 0.0019 | 0.0029 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 11,978 |
| 30 May 2017 | USD | 0.0006 | 0.0107 | 0.0006 | 0.0017 | 0.0017 | +0.001 (+183.33%) | 17,754 |
| 29 May 2017 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1,334 |
| 28 May 2017 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 1,299 |
| 27 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,391 |
| 26 May 2017 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 75 |
| 25 May 2017 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 445 |
| 24 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 1,233 |
| 23 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 296 |
| 22 May 2017 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 221 |
| 21 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 720 |
| 20 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 517 |
| 19 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 110 |
| 18 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 325 |
| 17 May 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 1,006 |
| 16 May 2017 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 959 |
| 15 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 548 |
| 14 May 2017 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,063 |
| 13 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,583 |
| 12 May 2017 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 915 |
