| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 0.0004 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 82 |
| 7 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 3 |
| 6 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 29 |
| 5 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 16 |
| 4 Aug 2016 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 216 |
| 3 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 11 |
| 2 Aug 2016 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 351 |
| 1 Aug 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 47 |
| 31 Jul 2016 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 30 |
| 30 Jul 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 45 |
| 29 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 905 |
| 28 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,681 |
| 27 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 573 |
| 26 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 616 |
| 25 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 363 |
| 24 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 470 |
| 23 Jul 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 394 |
| 22 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 543 |
| 21 Jul 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 989 |
| 20 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 273 |
| 19 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 764 |
| 18 Jul 2016 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 750 |
| 17 Jul 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 386 |
| 16 Jul 2016 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,459 |
| 15 Jul 2016 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-12.50%) | 914 |
| 14 Jul 2016 | USD | 0.0007 | 0.0013 | 0.0005 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,133 |
| 13 Jul 2016 | USD | 0.0007 | 0.0012 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,121 |
| 12 Jul 2016 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 540 |
| 11 Jul 2016 | USD | 0.0009 | 0.0012 | 0.0006 | 0.0006 | 0.0006 | -0 (-33.33%) | 1,254 |
| 10 Jul 2016 | USD | 0.0014 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 1,165 |
