Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2016 | USD | 0.0006 | 0.0019 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+133.33%) | 1,618 |
8 Jul 2016 | USD | 0.001 | 0.0023 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 1,126 |
7 Jul 2016 | USD | 0.0098 | 0.01 | 0.0004 | 0.001 | 0.001 | -0.011 (-91.38%) | 6,688 |
6 Jul 2016 | USD | 0.0073 | 0.0147 | 0.0029 | 0.0116 | 0.0116 | +0.004 (+58.90%) | 5,809 |
5 Jul 2016 | USD | 0.0111 | 0.0262 | 0.0007 | 0.0073 | 0.0073 | -0.004 (-35.40%) | 815 |
4 Jul 2016 | USD | 0.0074 | 0.0113 | 0.004 | 0.0113 | 0.0113 | +0.004 (+54.79%) | 1,063 |
3 Jul 2016 | USD | 0.0043 | 0.0073 | 0.0022 | 0.0073 | 0.0073 | +0.005 (+180.77%) | 747 |
2 Jul 2016 | USD | 0.0176 | 0.0324 | 0.0026 | 0.0026 | 0.0026 | -0.015 (-85.23%) | 7,261 |
1 Jul 2016 | USD | 0.0011 | 0.044 | 0.0009 | 0.0176 | 0.0176 | +0.017 (+1500.00%) | 5,584 |
30 Jun 2016 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3 |
29 Jun 2016 | USD | 0.0016 | 0.0016 | 0.0008 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 18 |
28 Jun 2016 | USD | 0.0008 | 0.0017 | 0.0007 | 0.0017 | 0.0017 | +0.001 (+112.50%) | 442 |
27 Jun 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 37 |
26 Jun 2016 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0008 | 0.0008 | +0 (+33.33%) | 57 |
25 Jun 2016 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 4 |
24 Jun 2016 | USD | 0.0003 | 0.0011 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 787 |
23 Jun 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 0 |
22 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1 |
21 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 0 |
20 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 0 |
18 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1 |
11 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | +0 (+300.00%) | 0 |
7 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
6 Jun 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
5 Jun 2016 | USD | 0.0005 | 0.0005 | 0 | 0 | 0 | -0.001 (-100%) | 7 |
4 Jun 2016 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 6 |