Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 7 |
2 Jun 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 28 |
1 Jun 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 14 |
31 May 2016 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 30 |
30 May 2016 | USD | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | -0 (-57.14%) | 22 |
29 May 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |
28 May 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 0 |
26 May 2016 | USD | 0.0003 | 0.0008 | 0.0002 | 0.0007 | 0.0007 | +0 (+133.33%) | 5 |
25 May 2016 | USD | 0.0009 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 9 |
24 May 2016 | USD | 0.0018 | 0.0018 | 0.0005 | 0.0009 | 0.0009 | -0.001 (-50%) | 102 |
23 May 2016 | USD | 0.0023 | 0.0023 | 0.0013 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 4 |
22 May 2016 | USD | 0.0027 | 0.0027 | 0.0013 | 0.0023 | 0.0023 | -0 (-14.81%) | 8 |
21 May 2016 | USD | 0.0041 | 0.0041 | 0.0019 | 0.0027 | 0.0027 | -0.001 (-34.15%) | 103 |
20 May 2016 | USD | 0.0057 | 0.0058 | 0.0032 | 0.0041 | 0.0041 | -0.002 (-28.07%) | 495 |
19 May 2016 | USD | 0.0027 | 0.0067 | 0.0027 | 0.0057 | 0.0057 | +0.003 (+111.11%) | 268 |
18 May 2016 | USD | 0.0004 | 0.0068 | 0.0002 | 0.0027 | 0.0027 | +0.002 (+575.00%) | 1,863 |
17 May 2016 | USD | 0.0023 | 0.0023 | 0.0002 | 0.0004 | 0.0004 | -0.002 (-82.61%) | 69 |
16 May 2016 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | +0.002 (+NA) | 8 |
31 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
30 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
29 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
28 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
27 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
26 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
25 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
24 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
23 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |