Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
18 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
17 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
16 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
15 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
13 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
12 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
11 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
10 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
9 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
8 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26 |
7 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
6 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 130 |
2 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
1 Jan 2016 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 274 |
31 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
30 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
29 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
28 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
27 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 105 |
26 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
25 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
24 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
23 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
22 Dec 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44 |