Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
20 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138 |
19 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
18 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
17 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
16 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
15 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
14 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11 |
12 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
11 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59 |
10 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30 |
9 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
8 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 725 |
7 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
6 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 18 |
5 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66 |
4 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
3 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 163 |
2 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 122 |
1 Nov 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
31 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131 |
30 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
29 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 50 |
28 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
27 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 85 |
26 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
25 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 107 |
24 Oct 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 256 |
23 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |