Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49 |
21 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
20 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 170 |
19 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
18 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154 |
17 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 451 |
16 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,300 |
15 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
14 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 313 |
13 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 323 |
12 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 998 |
11 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 439 |
10 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
9 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 187 |
8 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 145 |
7 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 284 |
6 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
5 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 256 |
4 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 590 |
3 Oct 2015 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 95 |
2 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 54 |
1 Oct 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
30 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
29 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
28 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
27 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
26 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138 |
25 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
24 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 370 |
23 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |