Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
21 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 187 |
20 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
19 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
17 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101 |
16 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
15 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
14 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
13 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
12 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
11 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
10 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
9 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
8 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
7 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94 |
6 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5 |
5 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
4 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
3 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24 |
2 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
1 Sep 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
31 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33 |
30 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22 |
29 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
28 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23 |
27 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28 |
26 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
25 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
24 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |