Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
22 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
21 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
20 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
19 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 52 |
18 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134 |
17 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 142 |
16 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 409 |
15 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
14 Aug 2015 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121 |
13 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 13 |
12 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
11 Aug 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 13 |
10 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 139 |
9 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32 |
8 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12 |
7 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
6 Aug 2015 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 0 |
5 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 92 |
4 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
3 Aug 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29 |
2 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
1 Aug 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 257 |
31 Jul 2015 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 93 |
30 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 76 |
29 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6 |
28 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 23 |
27 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 159 |
26 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 104 |
25 Jul 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 95 |