| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
| 25 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 170 |
| 24 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 529 |
| 23 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 70 |
| 22 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29 |
| 21 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 16 |
| 20 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 108 |
| 19 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 210 |
| 18 Dec 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 650 |
| 17 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 132 |
| 16 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 12 |
| 15 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 64 |
| 14 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 35 |
| 13 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 359 |
| 12 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 83 |
| 11 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 736 |
| 10 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 720 |
| 9 Dec 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 9 |
| 8 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 80 |
| 7 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 60 |
| 6 Dec 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 622 |
| 5 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 58 |
| 4 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 80 |
| 3 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48 |
| 2 Dec 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7 |
| 1 Dec 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 38 |
| 30 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 69 |
| 29 Nov 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 80 |
| 28 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
| 27 Nov 2014 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 178 |
