| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 335 |
| 25 Nov 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 210 |
| 24 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 214 |
| 23 Nov 2014 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 142 |
| 22 Nov 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 923 |
| 21 Nov 2014 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 548 |
| 20 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 273 |
| 19 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 163 |
| 18 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 243 |
| 17 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,143 |
| 16 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,116 |
| 15 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 189 |
| 14 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 205 |
| 13 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 346 |
| 12 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 156 |
| 11 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29 |
| 10 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13 |
| 9 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 89 |
| 8 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 224 |
| 7 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 303 |
| 6 Nov 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 402 |
| 5 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 204 |
| 4 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 162 |
| 3 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 292 |
| 2 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 606 |
| 1 Nov 2014 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 103 |
| 31 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,084 |
| 30 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 27 |
| 29 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 608 |
| 28 Oct 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 289 |
