| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,290 |
| 27 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,759 |
| 26 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 101 |
| 25 Aug 2014 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 279 |
| 24 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 519 |
| 23 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,840 |
| 22 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,971 |
| 21 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 1,915 |
| 20 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,441 |
| 19 Aug 2014 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,152 |
| 18 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,372 |
| 17 Aug 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,311 |
| 16 Aug 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 2,779 |
| 15 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 4,067 |
| 14 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,116 |
| 13 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 374 |
| 12 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,324 |
| 11 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 5,651 |
| 10 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,158 |
| 9 Aug 2014 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,149 |
| 8 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 8,979 |
| 7 Aug 2014 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 10,499 |
| 6 Aug 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 12,847 |
| 5 Aug 2014 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 16,612 |
| 4 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,860 |
| 3 Aug 2014 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 0.0 (0.0%) | 9,280 |
| 2 Aug 2014 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 6,702 |
| 1 Aug 2014 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,307 |
| 31 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,237 |
| 30 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,907 |
