| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14,786 |
| 28 Jul 2014 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 8,316 |
| 27 Jul 2014 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 8,242 |
| 26 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,805 |
| 25 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,050 |
| 24 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,669 |
| 23 Jul 2014 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,843 |
| 22 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3,831 |
| 21 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 4,249 |
| 20 Jul 2014 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 5,281 |
| 19 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,179 |
| 18 Jul 2014 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8,893 |
| 17 Jul 2014 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 6,906 |
| 16 Jul 2014 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 7,074 |
| 15 Jul 2014 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 13,194 |
| 14 Jul 2014 | USD | 0.0002 | 0.0009 | 0.0002 | 0.0005 | 0.0005 | +0 (+150.00%) | 48,404 |
| 13 Jul 2014 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,687 |
| 12 Jul 2014 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 16,872 |
| 11 Jul 2014 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,520 |
| 10 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 339 |
| 9 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 246 |
| 8 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,801 |
| 7 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 144 |
| 6 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 234 |
| 5 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 276 |
| 4 Jul 2014 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,470 |
| 3 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 323 |
| 2 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 270 |
| 1 Jul 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 376 |
| 30 Jun 2014 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 375 |
