| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 14.74 | 14.75 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 3,449,256 |
| 27 Jun 2023 | USD | 14.74 | 14.75 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 437,393 |
| 26 Jun 2023 | USD | 14.75 | 14.76 | 14.73 | 14.75 | 14.75 | +0.02 (+0.14%) | 3,403,682 |
| 23 Jun 2023 | USD | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 852,500 |
| 22 Jun 2023 | USD | 14.71 | 14.75 | 14.71 | 14.74 | 14.74 | +0.02 (+0.14%) | 1,634,500 |
| 21 Jun 2023 | USD | 14.72 | 14.73 | 14.7 | 14.72 | 14.72 | 0.0 (0.0%) | 4,900,100 |
| 20 Jun 2023 | USD | 14.71 | 14.73 | 14.71 | 14.72 | 14.72 | -0.01 (-0.07%) | 2,605,800 |
| 16 Jun 2023 | USD | 14.61 | 14.74 | 14.56 | 14.73 | 14.73 | +0.17 (+1.17%) | 13,709,600 |
| 15 Jun 2023 | USD | 14.55 | 14.57 | 14.39 | 14.56 | 14.56 | +0.01 (+0.07%) | 13,565,800 |
| 14 Jun 2023 | USD | 14.55 | 14.57 | 14.54 | 14.55 | 14.55 | +0.02 (+0.14%) | 1,868,700 |
| 13 Jun 2023 | USD | 14.6 | 14.6 | 14.52 | 14.53 | 14.53 | -0.03 (-0.21%) | 2,039,700 |
| 12 Jun 2023 | USD | 14.56 | 14.59 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 577,700 |
| 9 Jun 2023 | USD | 14.57 | 14.58 | 14.55 | 14.57 | 14.57 | 0.0 (0.0%) | 1,075,300 |
| 8 Jun 2023 | USD | 14.58 | 14.6 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 2,243,500 |
| 7 Jun 2023 | USD | 14.6 | 14.62 | 14.58 | 14.59 | 14.59 | -0.01 (-0.07%) | 1,529,600 |
| 6 Jun 2023 | USD | 14.6 | 14.62 | 14.58 | 14.6 | 14.6 | +0.01 (+0.07%) | 2,180,900 |
| 5 Jun 2023 | USD | 14.63 | 14.64 | 14.57 | 14.59 | 14.59 | -0.04 (-0.27%) | 1,716,300 |
| 2 Jun 2023 | USD | 14.67 | 14.67 | 14.6 | 14.63 | 14.63 | +0.02 (+0.14%) | 542,700 |
| 1 Jun 2023 | USD | 14.6 | 14.62 | 14.57 | 14.61 | 14.61 | 0.0 (0.0%) | 1,184,900 |
| 31 May 2023 | USD | 14.58 | 14.62 | 14.57 | 14.61 | 14.61 | +0.05 (+0.34%) | 1,084,700 |
| 30 May 2023 | USD | 14.55 | 14.62 | 14.54 | 14.56 | 14.56 | 0.0 (0.0%) | 816,000 |
| 26 May 2023 | USD | 14.57 | 14.59 | 14.55 | 14.56 | 14.56 | -0.01 (-0.07%) | 1,345,300 |
| 25 May 2023 | USD | 14.57 | 14.61 | 14.55 | 14.57 | 14.57 | +0.01 (+0.07%) | 1,216,400 |
| 24 May 2023 | USD | 14.56 | 14.65 | 14.55 | 14.56 | 14.56 | -0.03 (-0.21%) | 3,959,500 |
| 23 May 2023 | USD | 14.48 | 14.6 | 14.47 | 14.59 | 14.59 | +0.14 (+0.97%) | 4,879,100 |
