Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 6.82 | 6.99 | 6.66 | 6.86 | 6.86 | +0.06 (+0.88%) | 655,800 |
6 Apr 2023 | USD | 6.42 | 6.94 | 6.42 | 6.8 | 6.8 | +0.34 (+5.26%) | 940,800 |
5 Apr 2023 | USD | 6.94 | 6.99 | 6.38 | 6.46 | 6.46 | -0.42 (-6.10%) | 781,400 |
4 Apr 2023 | USD | 6.96 | 7.14 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 720,000 |
3 Apr 2023 | USD | 7.17 | 7.27 | 6.89 | 6.94 | 6.94 | -0.26 (-3.61%) | 890,700 |
31 Mar 2023 | USD | 7.33 | 7.44 | 7.09 | 7.2 | 7.2 | -0.1 (-1.37%) | 848,400 |
30 Mar 2023 | USD | 7.29 | 7.5 | 7.16 | 7.3 | 7.3 | +0.05 (+0.69%) | 511,100 |
29 Mar 2023 | USD | 7.18 | 7.37 | 6.99 | 7.25 | 7.25 | +0.11 (+1.54%) | 731,400 |
28 Mar 2023 | USD | 7.17 | 7.3 | 7.05 | 7.14 | 7.14 | -0.02 (-0.28%) | 592,100 |
27 Mar 2023 | USD | 7.54 | 7.54 | 7.16 | 7.16 | 7.16 | -0.38 (-5.04%) | 793,200 |
24 Mar 2023 | USD | 7.51 | 7.62 | 7.43 | 7.54 | 7.54 | -0.03 (-0.40%) | 540,600 |
23 Mar 2023 | USD | 7.86 | 7.88 | 7.37 | 7.57 | 7.57 | -0.2 (-2.57%) | 582,800 |
22 Mar 2023 | USD | 7.8 | 8.21 | 7.62 | 7.77 | 7.77 | +0.05 (+0.65%) | 1,344,100 |
21 Mar 2023 | USD | 7.63 | 7.79 | 7.5 | 7.72 | 7.72 | +0.11 (+1.45%) | 1,346,300 |
20 Mar 2023 | USD | 7.56 | 7.63 | 7.39 | 7.61 | 7.61 | +0.09 (+1.20%) | 1,080,400 |
17 Mar 2023 | USD | 7.55 | 7.58 | 7.19 | 7.52 | 7.52 | +0.02 (+0.27%) | 741,900 |
16 Mar 2023 | USD | 7.52 | 7.7 | 7.4 | 7.5 | 7.5 | -0.09 (-1.19%) | 614,100 |
15 Mar 2023 | USD | 7.52 | 7.64 | 7.45 | 7.59 | 7.59 | -0.01 (-0.13%) | 653,400 |
14 Mar 2023 | USD | 7.6 | 7.7 | 7.36 | 7.6 | 7.6 | +0.09 (+1.20%) | 1,133,400 |
13 Mar 2023 | USD | 7.52 | 7.69 | 7.31 | 7.51 | 7.51 | -0.09 (-1.18%) | 956,900 |
10 Mar 2023 | USD | 7.58 | 7.76 | 7.42 | 7.6 | 7.6 | 0.0 (0.0%) | 838,700 |
9 Mar 2023 | USD | 7.69 | 7.73 | 7.53 | 7.6 | 7.6 | -0.03 (-0.39%) | 545,400 |
8 Mar 2023 | USD | 7.92 | 7.96 | 7.56 | 7.63 | 7.63 | -0.3 (-3.78%) | 469,700 |
7 Mar 2023 | USD | 7.58 | 8 | 7.52 | 7.93 | 7.93 | +0.38 (+5.03%) | 505,700 |
6 Mar 2023 | USD | 7.73 | 7.73 | 7.5 | 7.55 | 7.55 | -0.13 (-1.69%) | 173,300 |
3 Mar 2023 | USD | 7.57 | 7.73 | 7.57 | 7.68 | 7.68 | +0.13 (+1.72%) | 123,200 |
2 Mar 2023 | USD | 7.73 | 7.76 | 7.53 | 7.55 | 7.55 | -0.22 (-2.83%) | 299,000 |
1 Mar 2023 | USD | 7.72 | 7.8 | 7.62 | 7.77 | 7.77 | +0.07 (+0.91%) | 456,600 |
28 Feb 2023 | USD | 7.5 | 7.73 | 7.49 | 7.7 | 7.7 | +0.15 (+1.99%) | 385,700 |
27 Feb 2023 | USD | 7.43 | 7.58 | 7.42 | 7.55 | 7.55 | +0.09 (+1.21%) | 466,500 |