Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2009 | GBX | 4 | 4.25 | 3.506 | 3.506 | 3.506 | -0.494 (-12.35%) | 5,000 |
3 Mar 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Mar 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2009 | GBX | 4 | 4 | 3.75 | 4 | 4 | +0.32 (+8.70%) | 0 |
12 Feb 2009 | GBX | 5 | 5 | 3.68 | 3.68 | 3.68 | -0.82 (-18.22%) | 50,000 |
11 Feb 2009 | GBX | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 25,000 |
10 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2009 | GBX | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2009 | GBX | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Jan 2009 | GBX | 5 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 0 |