Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | GBX | 4.25 | 4.25 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 25,000 |
28 Nov 2008 | GBX | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 25,000 |
27 Nov 2008 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Nov 2008 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 2008 | GBX | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2008 | GBX | 4 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2008 | GBX | 4 | 4 | 3.75 | 4 | 4 | +0.32 (+8.70%) | 0 |
19 Nov 2008 | GBX | 4.25 | 4.25 | 3.68 | 3.68 | 3.68 | -0.32 (-8%) | 5,000 |
14 Nov 2008 | GBX | 4.75 | 4.75 | 4 | 4 | 4 | -1 (-20%) | 25,000 |
29 Oct 2008 | GBX | 4.5 | 5 | 4.5 | 5 | 5 | +0.5 (+11.11%) | 25,000 |
28 Oct 2008 | GBX | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Oct 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Oct 2008 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Oct 2008 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
21 Oct 2008 | GBX | 4.75 | 4.75 | 4 | 4 | 4 | -0.9 (-18.37%) | 5,335 |
20 Oct 2008 | GBX | 4.75 | 4.9 | 4.75 | 4.9 | 4.9 | +0.15 (+3.16%) | 752 |
17 Oct 2008 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 25,000 |
16 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
13 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
10 Oct 2008 | GBX | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
9 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
8 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
7 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
3 Oct 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
2 Oct 2008 | GBX | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
1 Oct 2008 | GBX | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 0 |