Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
25 Jul 2008 | GBX | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | +0.375 (+5.56%) | 0 |
24 Jul 2008 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 30,000 |
22 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 0 |
21 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
18 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
17 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
16 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 0 |
15 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 10,000 |
14 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
11 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
10 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
9 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
8 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
7 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 0 |
4 Jul 2008 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,946 |
3 Jul 2008 | GBX | 7.375 | 7.875 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 20,000 |
2 Jul 2008 | GBX | 7.375 | 7.5 | 7.375 | 7.375 | 7.375 | +0.475 (+6.88%) | 0 |
1 Jul 2008 | GBX | 7.375 | 7.375 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 100 |
30 Jun 2008 | GBX | 7.375 | 7.375 | 6.9 | 6.9 | 6.9 | -0.475 (-6.44%) | 612 |
27 Jun 2008 | GBX | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.445 (+6.42%) | 0 |
26 Jun 2008 | GBX | 7.5 | 7.5 | 6.93 | 6.93 | 6.93 | -0.96 (-12.17%) | 8,500 |
20 Jun 2008 | GBX | 7.5 | 7.89 | 7.5 | 7.89 | 7.89 | +0.89 (+12.71%) | 1,000 |
3 Jun 2008 | GBX | 7.625 | 7.625 | 7 | 7 | 7 | -0.625 (-8.20%) | 25,000 |
2 Jun 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
30 May 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
28 May 2008 | GBX | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
27 May 2008 | GBX | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
23 May 2008 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 48,000 |
22 May 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |