Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | GBX | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
20 May 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
19 May 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
16 May 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
15 May 2008 | GBX | 8.125 | 8.75 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 0 |
14 May 2008 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 48,000 |
13 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | -0.19 (-2.25%) | 0 |
12 May 2008 | GBX | 8.25 | 8.44 | 8.25 | 8.44 | 8.44 | +0.19 (+2.30%) | 25,000 |
9 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.2 (+2.48%) | 0 |
7 May 2008 | GBX | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 6,000 |
6 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
1 May 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Apr 2008 | GBX | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Apr 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
28 Apr 2008 | GBX | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.195 (+2.42%) | 0 |
24 Apr 2008 | GBX | 8.25 | 8.25 | 8.055 | 8.055 | 8.055 | -0.125 (-1.53%) | 10,000 |
23 Apr 2008 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | -1.27 (-13.44%) | 10,000 |
22 Apr 2008 | GBX | 8.75 | 9.45 | 8.75 | 9.45 | 9.45 | +0.9 (+10.53%) | 577,550 |
18 Apr 2008 | GBX | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,237,200 |
17 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 0 |
15 Apr 2008 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,810 |
14 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Apr 2008 | GBX | 9 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |