Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2008 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 0 |
12 Feb 2008 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,000 |
11 Feb 2008 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 0 |
8 Feb 2008 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 5,695 |
7 Feb 2008 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.38 (+4.17%) | 0 |
6 Feb 2008 | GBX | 9.5 | 9.5 | 9.12 | 9.12 | 9.12 | -0.38 (-4%) | 25,000 |
5 Feb 2008 | GBX | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Feb 2008 | GBX | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2008 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2008 | GBX | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 25,000 |
30 Jan 2008 | GBX | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 0 |
29 Jan 2008 | GBX | 8.875 | 9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 100,000 |
28 Jan 2008 | GBX | 8.625 | 8.875 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 7,370 |
25 Jan 2008 | GBX | 8.5 | 8.625 | 8 | 8 | 8 | -0.5 (-5.88%) | 25,000 |
24 Jan 2008 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jan 2008 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 0 |
22 Jan 2008 | GBX | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 86,000 |
21 Jan 2008 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | GBX | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 0 |
17 Jan 2008 | GBX | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 50,000 |
16 Jan 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 58,000 |
15 Jan 2008 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.75 (+9.68%) | 0 |
14 Jan 2008 | GBX | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 40,000 |
11 Jan 2008 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Jan 2008 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.115 (+1.51%) | 0 |
9 Jan 2008 | GBX | 7.75 | 7.75 | 7.635 | 7.635 | 7.635 | -0.115 (-1.48%) | 15,000 |
8 Jan 2008 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Jan 2008 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Jan 2008 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |