Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Jan 2008 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 0 |
31 Dec 2007 | GBX | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 15,000 |
28 Dec 2007 | GBX | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.75 (+11.11%) | 0 |
27 Dec 2007 | GBX | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 67,629 |
24 Dec 2007 | GBX | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 0 |
21 Dec 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
20 Dec 2007 | GBX | 6 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Dec 2007 | GBX | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 200,000 |
18 Dec 2007 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 0 |
17 Dec 2007 | GBX | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.5 (+9.52%) | 150,000 |
14 Dec 2007 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,000 |
13 Dec 2007 | GBX | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2007 | GBX | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.38 (+7.42%) | 20,000 |
10 Dec 2007 | GBX | 5.5 | 5.5 | 5.12 | 5.12 | 5.12 | -0.13 (-2.48%) | 20,000 |
7 Dec 2007 | GBX | 5.75 | 5.75 | 5.125 | 5.25 | 5.25 | -0.75 (-12.50%) | 170,000 |
5 Dec 2007 | GBX | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 50,000 |
4 Dec 2007 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 0 |
30 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
28 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 30,000 |
26 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 2007 | GBX | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
21 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 15,000 |
20 Nov 2007 | GBX | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 20,216 |
19 Nov 2007 | GBX | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 13,000 |
16 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |