Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Dec 2007 | GBX | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 0 |
30 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
28 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 30,000 |
26 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 2007 | GBX | 6.25 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Nov 2007 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 0 |
21 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 15,000 |
20 Nov 2007 | GBX | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 20,216 |
19 Nov 2007 | GBX | 6.25 | 6.25 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 13,000 |
16 Nov 2007 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 0 |
14 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
13 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | -0.25 (-3.70%) | 0 |
7 Nov 2007 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,371 |
6 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Nov 2007 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Nov 2007 | GBX | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Oct 2007 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 100,000 |
30 Oct 2007 | GBX | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 25,000 |
29 Oct 2007 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
26 Oct 2007 | GBX | 6.75 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 5,000 |
22 Oct 2007 | GBX | 7 | 7 | 6 | 6 | 6 | -0.62 (-9.37%) | 33,000 |
19 Oct 2007 | GBX | 7 | 7 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 10,000 |
18 Oct 2007 | GBX | 7 | 7 | 6.62 | 6.62 | 6.62 | -0.28 (-4.06%) | 808 |
17 Oct 2007 | GBX | 7.5 | 7.5 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 251,946 |
15 Oct 2007 | GBX | 7.75 | 7.75 | 7 | 7 | 7 | -0.55 (-7.28%) | 12,500 |