| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | GBX | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 2,905 |
| 11 Oct 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
| 8 Oct 2007 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 10,000 |
| 5 Oct 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.19 (+2.51%) | 0 |
| 4 Oct 2007 | GBX | 7.75 | 7.75 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 8,150 |
| 3 Oct 2007 | GBX | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | GBX | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 0 |
| 1 Oct 2007 | GBX | 7.75 | 7.75 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 600 |
| 28 Sep 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | GBX | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | GBX | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 0 |
| 20 Sep 2007 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 25,000 |
| 19 Sep 2007 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 15,000 |
| 18 Sep 2007 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 30,000 |
| 17 Sep 2007 | GBX | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -0.015 (-0.20%) | 10,000 |
| 14 Sep 2007 | GBX | 8.25 | 8.25 | 7.515 | 7.515 | 7.515 | -0.485 (-6.06%) | 2,261 |
| 12 Sep 2007 | GBX | 8.5 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 50,000 |
| 11 Sep 2007 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | 0.0 (0.0%) | 22,000 |
| 7 Sep 2007 | GBX | 8.875 | 8.875 | 8 | 8 | 8 | -0.25 (-3.03%) | 70,644 |
| 6 Sep 2007 | GBX | 8.875 | 8.875 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 5,000 |
| 28 Aug 2007 | GBX | 8.875 | 8.875 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 10,000 |
| 8 Aug 2007 | GBX | 8.875 | 8.875 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 25,000 |
| 6 Aug 2007 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |
| 31 Jul 2007 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |
| 30 Jul 2007 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 25,000 |
| 11 Jul 2007 | GBX | 9.125 | 9.125 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 15,000 |
