| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | GBX | 12 | 13.25 | 12 | 13 | 13 | +0.5 (+4%) | 25,000 |
| 13 Mar 2006 | GBX | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 450,000 |
| 9 Mar 2006 | GBX | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 80,000 |
| 2 Mar 2006 | GBX | 10.75 | 11 | 10.75 | 11 | 11 | +1 (+10%) | 215,000 |
| 1 Mar 2006 | GBX | 11 | 11 | 10 | 10 | 10 | -0.62 (-5.84%) | 79,244 |
| 7 Feb 2006 | GBX | 11 | 11 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 14,947 |
| 6 Feb 2006 | GBX | 12.375 | 12.375 | 10.875 | 11 | 11 | -0.5 (-4.35%) | 355,000 |
| 3 Feb 2006 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1.1 (-8.73%) | 100,000 |
| 2 Feb 2006 | GBX | 12.5 | 12.6 | 12.5 | 12.6 | 12.6 | -0.4 (-3.08%) | 11,218 |
| 1 Feb 2006 | GBX | 13.25 | 13.25 | 12.5 | 13 | 13 | -0.06 (-0.46%) | 120,000 |
| 30 Jan 2006 | GBX | 13.125 | 13.25 | 13.06 | 13.06 | 13.06 | +0.31 (+2.43%) | 22,730 |
| 27 Jan 2006 | GBX | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 360,000 |
| 26 Jan 2006 | GBX | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +1.25 (+10.87%) | 100,000 |
| 24 Jan 2006 | GBX | 12.25 | 12.5 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 25,000 |
| 23 Jan 2006 | GBX | 12.25 | 12.25 | 11.68 | 11.68 | 11.68 | -0.82 (-6.56%) | 2,042 |
| 20 Jan 2006 | GBX | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | -0.31 (-2.42%) | 20,000 |
| 18 Jan 2006 | GBX | 12.25 | 12.81 | 12.25 | 12.81 | 12.81 | +0.93 (+7.83%) | 2,500 |
| 16 Jan 2006 | GBX | 12.25 | 12.25 | 11.88 | 11.88 | 11.88 | -0.5 (-4.04%) | 21,000 |
| 9 Jan 2006 | GBX | 13.25 | 13.25 | 12.38 | 12.38 | 12.38 | -0.75 (-5.71%) | 45,000 |
| 4 Jan 2006 | GBX | 13.25 | 13.25 | 13.13 | 13.13 | 13.13 | -0.295 (-2.20%) | 15,000 |
| 3 Jan 2006 | GBX | 13.25 | 13.425 | 13.25 | 13.425 | 13.425 | +0.045 (+0.34%) | 38,151 |
| 30 Dec 2005 | GBX | 12.25 | 13.38 | 12.25 | 13.38 | 13.38 | +1.38 (+11.50%) | 16,047 |
| 28 Dec 2005 | GBX | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 75,000 |
| 23 Dec 2005 | GBX | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 10,274 |
| 22 Dec 2005 | GBX | 11 | 11.35 | 11 | 11.35 | 11.35 | +0.35 (+3.18%) | 5,000 |
| 21 Dec 2005 | GBX | 9.5 | 11 | 9.5 | 11 | 11 | +1 (+10%) | 91,724 |
| 20 Dec 2005 | GBX | 9 | 10 | 9 | 10 | 10 | +1.5 (+17.65%) | 25,000 |
| 19 Dec 2005 | GBX | 8.25 | 9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 50,000 |
| 15 Dec 2005 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.75 (+9.68%) | 50,000 |
| 14 Dec 2005 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.75 (+10.71%) | 50,000 |
