Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.75 (+10.71%) | 50,000 |
7 Dec 2005 | GBX | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 4,908 |
29 Nov 2005 | GBX | 7.25 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 6,000 |
28 Nov 2005 | GBX | 7.25 | 7.25 | 7 | 7 | 7 | -0.5 (-6.67%) | 14,458 |
23 Nov 2005 | GBX | 8.125 | 8.125 | 7.25 | 7.5 | 7.5 | -0.75 (-9.09%) | 45,000 |
21 Nov 2005 | GBX | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | -0.1 (-1.20%) | 100,000 |
15 Nov 2005 | GBX | 8.125 | 8.35 | 8.125 | 8.35 | 8.35 | +0.41 (+5.16%) | 36,176 |
10 Nov 2005 | GBX | 8.25 | 8.25 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 74,232 |
8 Nov 2005 | GBX | 8.25 | 8.25 | 8 | 8 | 8 | +0.19 (+2.43%) | 206,298 |
31 Oct 2005 | GBX | 8 | 8 | 7.81 | 7.81 | 7.81 | +0.06 (+0.77%) | 3,500 |
26 Oct 2005 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 40,000 |
18 Oct 2005 | GBX | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 215,000 |
17 Oct 2005 | GBX | 7.875 | 8 | 7.875 | 8 | 8 | -1 (-11.11%) | 50,000 |
5 Oct 2005 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 25,000 |
3 Oct 2005 | GBX | 8.5 | 9 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 25,000 |
30 Sep 2005 | GBX | 7.75 | 8.75 | 7.5 | 8.25 | 8.25 | +0.25 (+3.13%) | 803,000 |
29 Sep 2005 | GBX | 8.75 | 8.75 | 7.5 | 8 | 8 | -0.18 (-2.20%) | 75,000 |
28 Sep 2005 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | -0.45 (-5.21%) | 20,000 |
19 Sep 2005 | GBX | 9 | 9 | 8.63 | 8.63 | 8.63 | -0.37 (-4.11%) | 5,544 |
7 Sep 2005 | GBX | 8.75 | 9 | 8.5 | 9 | 9 | +1 (+12.50%) | 250,000 |
5 Sep 2005 | GBX | 8.75 | 8.75 | 8 | 8 | 8 | -1 (-11.11%) | 100,000 |
2 Sep 2005 | GBX | 8.5 | 9 | 8.25 | 9 | 9 | +0.87 (+10.70%) | 75,000 |
31 Aug 2005 | GBX | 8.5 | 8.5 | 8.13 | 8.13 | 8.13 | -0.74 (-8.34%) | 6,000 |
26 Aug 2005 | GBX | 8.5 | 8.87 | 8.5 | 8.87 | 8.87 | +0.75 (+9.24%) | 13,000 |
25 Aug 2005 | GBX | 8.5 | 8.5 | 8.12 | 8.12 | 8.12 | -0.06 (-0.73%) | 1,575 |
22 Aug 2005 | GBX | 8.75 | 8.75 | 8.18 | 8.18 | 8.18 | +0.18 (+2.25%) | 791 |
19 Aug 2005 | GBX | 9 | 9 | 8 | 8 | 8 | -0.25 (-3.03%) | 50,000 |
18 Aug 2005 | GBX | 8.75 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 50,000 |
12 Aug 2005 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.66 (-7.21%) | 50,000 |
10 Aug 2005 | GBX | 8.75 | 9.16 | 8.75 | 9.16 | 9.16 | +0.16 (+1.78%) | 102,042 |