| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 50,000 |
| 10 Jan 2005 | GBX | 15 | 15 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 6,500 |
| 7 Jan 2005 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 53,000 |
| 4 Jan 2005 | GBX | 15.75 | 15.75 | 14.75 | 15.5 | 15.5 | -0.25 (-1.59%) | 296,300 |
| 31 Dec 2004 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 200,000 |
| 30 Dec 2004 | GBX | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.5 (+3.28%) | 252,690 |
| 29 Dec 2004 | GBX | 15 | 15.5 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 647,386 |
| 24 Dec 2004 | GBX | 15.75 | 15.75 | 14.25 | 15 | 15 | 0.0 (0.0%) | 115,000 |
| 23 Dec 2004 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 300,000 |
| 22 Dec 2004 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 13,750 |
| 21 Dec 2004 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | 0.0 (0.0%) | 39,917 |
| 20 Dec 2004 | GBX | 15.75 | 15.75 | 15 | 15 | 15 | -1.275 (-7.83%) | 326,507 |
| 17 Dec 2004 | GBX | 15.75 | 16.275 | 15.75 | 16.275 | 16.275 | +0.275 (+1.72%) | 236,446 |
| 16 Dec 2004 | GBX | 16.25 | 16.25 | 15.75 | 16 | 16 | +0.5 (+3.23%) | 927,643 |
| 15 Dec 2004 | GBX | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.75 (-10.14%) | 385,855 |
| 14 Dec 2004 | GBX | 17.25 | 17.25 | 16.75 | 17.25 | 17.25 | -0.19 (-1.09%) | 796,473 |
| 13 Dec 2004 | GBX | 16.25 | 17.5 | 16.25 | 17.44 | 17.44 | +1.64 (+10.38%) | 557,476 |
| 10 Dec 2004 | GBX | 15 | 16.25 | 15 | 15.8 | 15.8 | +0.8 (+5.33%) | 1,636,635 |
| 9 Dec 2004 | GBX | 14.25 | 15 | 14.25 | 15 | 15 | +1.5 (+11.11%) | 784,823 |
| 8 Dec 2004 | GBX | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 422,563 |
| 7 Dec 2004 | GBX | 13.5 | 15.5 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,139,613 |
| 6 Dec 2004 | GBX | 13.75 | 14 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 469,304 |
| 3 Dec 2004 | GBX | 12.75 | 13.4 | 12.75 | 13.4 | 13.4 | 0.0 (0.0%) | 174,986 |
| 2 Dec 2004 | GBX | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 7,410 |
| 1 Dec 2004 | GBX | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | 0.0 (0.0%) | 21,000 |
| 30 Nov 2004 | GBX | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.4 (+3.08%) | 298,099 |
| 29 Nov 2004 | GBX | 12.5 | 13.5 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 1,102,666 |
| 26 Nov 2004 | GBX | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.75 (+6.25%) | 163,477 |
| 25 Nov 2004 | GBX | 12.5 | 12.5 | 12 | 12 | 12 | -0.88 (-6.83%) | 160,000 |
| 24 Nov 2004 | GBX | 12.5 | 12.88 | 12.5 | 12.88 | 12.88 | +0.23 (+1.82%) | 30,000 |
