| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | GBX | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | -0.325 (-2.50%) | 22,866 |
| 17 Nov 2004 | GBX | 12.75 | 12.975 | 12.5 | 12.975 | 12.975 | +0.475 (+3.80%) | 3,500 |
| 16 Nov 2004 | GBX | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 290,556 |
| 15 Nov 2004 | GBX | 12.75 | 12.9 | 12.75 | 12.9 | 12.9 | +0.7 (+5.74%) | 228,806 |
| 12 Nov 2004 | GBX | 12 | 12.2 | 12 | 12.2 | 12.2 | +1.7 (+16.19%) | 195,527 |
| 11 Nov 2004 | GBX | 11.25 | 11.75 | 10.5 | 10.5 | 10.5 | -1.05 (-9.09%) | 301,575 |
| 10 Nov 2004 | GBX | 11 | 11.55 | 10.75 | 11.55 | 11.55 | +0.55 (+5.00%) | 388,106 |
| 9 Nov 2004 | GBX | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 100,000 |
| 8 Nov 2004 | GBX | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 43,500 |
| 5 Nov 2004 | GBX | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.63 (+5.42%) | 216,143 |
| 4 Nov 2004 | GBX | 12 | 12 | 11.62 | 11.62 | 11.62 | -0.76 (-6.14%) | 10,000 |
| 3 Nov 2004 | GBX | 12 | 12.38 | 12 | 12.38 | 12.38 | 0.0 (0.0%) | 60,577 |
| 2 Nov 2004 | GBX | 12 | 12.38 | 12 | 12.38 | 12.38 | -0.62 (-4.77%) | 59,232 |
| 1 Nov 2004 | GBX | 11.75 | 13 | 11.75 | 13 | 13 | +1.25 (+10.64%) | 620,049 |
| 29 Oct 2004 | GBX | 12.5 | 13 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 2,469,122 |
