Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | GBX | 0.085 | 0.095 | 0.0752 | 0.085 | 0.085 | 0.0 (0.0%) | 7,616,757 |
13 Dec 2023 | GBX | 0.085 | 0.095 | 0.0752 | 0.085 | 0.085 | 0.0 (0.0%) | 2,099,739 |
12 Dec 2023 | GBX | 0.0825 | 0.095 | 0.0752 | 0.085 | 0.085 | +0.003 (+3.03%) | 1,389,322 |
11 Dec 2023 | GBX | 0.0875 | 0.092 | 0.0802 | 0.0825 | 0.0825 | -0.005 (-5.71%) | 12,027,900 |
8 Dec 2023 | GBX | 0.0875 | 0.093 | 0.0726 | 0.0875 | 0.0875 | 0.0 (0.0%) | 72,222,587 |
7 Dec 2023 | GBX | 0.0825 | 0.093 | 0.0802 | 0.0875 | 0.0875 | +0.005 (+6.06%) | 19,902,804 |
6 Dec 2023 | GBX | 0.0825 | 0.085 | 0.0715 | 0.0825 | 0.0825 | 0.0 (0.0%) | 21,511,472 |
5 Dec 2023 | GBX | 0.08 | 0.0888 | 0.076 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 20,764,119 |
4 Dec 2023 | GBX | 0.0775 | 0.085 | 0.0755 | 0.08 | 0.08 | +0.003 (+3.23%) | 30,914,480 |
1 Dec 2023 | GBX | 0.08 | 0.08 | 0.071 | 0.0775 | 0.0775 | -0.005 (-6.06%) | 25,699,226 |
30 Nov 2023 | GBX | 0.085 | 0.0888 | 0.08 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 8,126,806 |
29 Nov 2023 | GBX | 0.092 | 0.092 | 0.08 | 0.085 | 0.085 | -0.007 (-8.11%) | 6,568,095 |
28 Nov 2023 | GBX | 0.0925 | 0.0925 | 0.085 | 0.0925 | 0.0925 | 0.0 (0.0%) | 618,269 |
27 Nov 2023 | GBX | 0.09 | 0.0993 | 0.0852 | 0.0925 | 0.0925 | +0.003 (+2.78%) | 5,656,221 |
24 Nov 2023 | GBX | 0.09 | 0.099 | 0.0856 | 0.09 | 0.09 | 0.0 (0.0%) | 2,553,011 |
23 Nov 2023 | GBX | 0.09 | 0.099 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 4,520,214 |
22 Nov 2023 | GBX | 0.095 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 8,367,577 |
21 Nov 2023 | GBX | 0.095 | 0.095 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 125,263 |
20 Nov 2023 | GBX | 0.095 | 0.0965 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 8,390,887 |
17 Nov 2023 | GBX | 0.095 | 0.097 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 19,190,199 |
16 Nov 2023 | GBX | 0.095 | 0.095 | 0.0901 | 0.095 | 0.095 | 0.0 (0.0%) | 1,013,967 |
15 Nov 2023 | GBX | 0.11 | 0.11 | 0.092 | 0.095 | 0.095 | -0.003 (-2.56%) | 69,003,919 |
14 Nov 2023 | GBX | 0.12 | 0.1295 | 0.0967 | 0.0975 | 0.0975 | -0.022 (-18.75%) | 41,765,887 |
13 Nov 2023 | GBX | 0.12 | 0.129 | 0.1103 | 0.12 | 0.12 | 0.0 (0.0%) | 31,520,850 |
10 Nov 2023 | GBX | 0.115 | 0.127 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 18,448,688 |
9 Nov 2023 | GBX | 0.115 | 0.1235 | 0.1053 | 0.115 | 0.115 | 0.0 (0.0%) | 26,924,663 |
8 Nov 2023 | GBX | 0.09 | 0.129 | 0.086 | 0.115 | 0.115 | +0.025 (+27.78%) | 93,443,725 |
7 Nov 2023 | GBX | 0.0855 | 0.0997 | 0.0855 | 0.09 | 0.09 | +0.005 (+5.88%) | 15,303,390 |
6 Nov 2023 | GBX | 0.085 | 0.0895 | 0.0801 | 0.085 | 0.085 | 0.0 (0.0%) | 20,792,240 |
3 Nov 2023 | GBX | 0.085 | 0.0895 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 4,509,880 |