Blue Star Capital plc Recent Share Price (LSE:BLU)

LSE:BLU - Blue Star Capital PLC Blue Star Capital plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	GBX	0.085	0.0895	0.081	0.085	0.085	0.0 (0.0%)	7,122,665
1 Nov 2023	GBX	0.085	0.0875	0.0814	0.085	0.085	0.0 (0.0%)	11,555,186
31 Oct 2023	GBX	0.085	0.089	0.0814	0.085	0.085	0.0 (0.0%)	2,266,450
30 Oct 2023	GBX	0.0875	0.0894	0.085	0.085	0.085	-0.003 (-2.86%)	6,155,647
27 Oct 2023	GBX	0.092	0.092	0.0855	0.0875	0.0875	-0.007 (-7.89%)	11,721,589
26 Oct 2023	GBX	0.095	0.095	0.0902	0.095	0.095	0.0 (0.0%)	13,729,857
25 Oct 2023	GBX	0.1025	0.106	0.0922	0.095	0.095	-0.007 (-7.32%)	16,388,661
24 Oct 2023	GBX	0.086	0.108	0.086	0.1025	0.1025	+0.018 (+20.59%)	102,536,203
23 Oct 2023	GBX	0.0875	0.0895	0.0801	0.085	0.085	-0.003 (-2.86%)	16,752,330
20 Oct 2023	GBX	0.0925	0.094	0.0855	0.0875	0.0875	-0.007 (-7.89%)	18,115,372
19 Oct 2023	GBX	0.095	0.095	0.09	0.095	0.095	0.0 (0.0%)	7,976,583
18 Oct 2023	GBX	0.095	0.0956	0.0901	0.095	0.095	0.0 (0.0%)	10,521,717
17 Oct 2023	GBX	0.095	0.0962	0.0926	0.095	0.095	0.0 (0.0%)	3,024,675
16 Oct 2023	GBX	0.095	0.095	0.091	0.095	0.095	0.0 (0.0%)	1,752,543
13 Oct 2023	GBX	0.095	0.0995	0.095	0.095	0.095	0.0 (0.0%)	102,993
12 Oct 2023	GBX	0.095	0.099	0.0925	0.095	0.095	0.0 (0.0%)	3,412,246
11 Oct 2023	GBX	0.095	0.0975	0.0901	0.095	0.095	0.0 (0.0%)	8,664,093
10 Oct 2023	GBX	0.095	0.0963	0.095	0.095	0.095	0.0 (0.0%)	715,884
9 Oct 2023	GBX	0.0973	0.0973	0.09	0.095	0.095	-0.003 (-2.56%)	4,225,205
6 Oct 2023	GBX	0.0975	0.0978	0.0951	0.0975	0.0975	0.0 (0.0%)	10,219,931
5 Oct 2023	GBX	0.0998	0.0998	0.0975	0.0975	0.0975	-0.005 (-4.88%)	385,150
4 Oct 2023	GBX	0.1025	0.1025	0.0922	0.1025	0.1025	0.0 (0.0%)	28,026,109
3 Oct 2023	GBX	0.1025	0.1025	0.0975	0.1025	0.1025	0.0 (0.0%)	2,407,984
2 Oct 2023	GBX	0.1025	0.1048	0.0962	0.1025	0.1025	0.0 (0.0%)	6,090,021
29 Sep 2023	GBX	0.105	0.1093	0.0951	0.1025	0.1025	-0.003 (-2.38%)	24,839,281
28 Sep 2023	GBX	0.105	0.105	0.1001	0.105	0.105	0.0 (0.0%)	85,720
27 Sep 2023	GBX	0.1095	0.1095	0.0927	0.105	0.105	-0.005 (-4.55%)	8,613,914
26 Sep 2023	GBX	0.11	0.11	0.1005	0.11	0.11	0.0 (0.0%)	7,795,260
25 Sep 2023	GBX	0.11	0.115	0.1002	0.11	0.11	0.0 (0.0%)	5,205,887
22 Sep 2023	GBX	0.11	0.1125	0.104	0.11	0.11	0.0 (0.0%)	4,156,524

First
3
4
5
6
7
Last

Unicorn Response |