Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,000 |
28 Feb 2023 | SGD | 0.077 | 0.081 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 121,000 |
27 Feb 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,000 |
24 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 200 |
14 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 3,000 |
9 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 15,000 |
7 Feb 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 100,000 |
6 Feb 2023 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 200,000 |
3 Feb 2023 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.006 (+8.57%) | 217,000 |
2 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
1 Feb 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
30 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 18,000 |
26 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 82,000 |
20 Jan 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 72,000 |
18 Jan 2023 | SGD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 185,000 |
17 Jan 2023 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.005 (-6.33%) | 400,000 |